market maker quality

ISIN: CH1525794058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.27% 1.52 CHF 1.53 CHF 250,000 250,000 148,264 148,248 233,311 CHF 233,894 CHF 99.71% 99.71%
22/04/2026 0.28% 1.53 CHF 1.53 CHF 250,000 250,000 147,823 147,823 225,989 CHF 226,595 CHF 99.63% 99.63%
21/04/2026 0.26% 1.54 CHF 1.55 CHF 250,000 250,000 140,521 140,514 229,812 CHF 230,379 CHF 99.72% 99.72%
20/04/2026 0.24% 1.61 CHF 1.61 CHF 250,000 250,000 146,115 146,115 263,329 CHF 263,928 CHF 99.68% 99.68%
17/04/2026 1.15% 1.87 CHF 1.87 CHF 225,000 225,000 70,068 52,060 129,518 CHF 96,935 CHF 98.34% 98.34%
16/04/2026 0.16% 2.73 CHF 2.73 CHF 225,000 225,000 135,296 135,296 360,507 CHF 361,068 CHF 98.74% 99.25%
15/04/2026 0.17% 2.52 CHF 2.53 CHF 250,000 250,000 140,721 140,721 358,461 CHF 359,046 CHF 99.97% 99.97%
14/04/2026 0.19% 2.46 CHF 2.46 CHF 225,000 225,000 134,829 134,829 315,209 CHF 315,765 CHF 99.19% 99.19%
13/04/2026 0.19% 2.31 CHF 2.31 CHF 225,000 225,000 135,630 135,630 314,184 CHF 314,742 CHF 98.55% 98.55%
10/04/2026 0.19% 2.23 CHF 2.23 CHF 225,000 225,000 135,634 135,634 305,108 CHF 305,667 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.