market maker quality

ISIN: CH1525794165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.03% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 192,662 CHF 194,662 CHF 99.71% 99.71%
22/04/2026 1.10% 0.90 CHF 0.91 CHF 225,000 225,000 225,000 225,000 203,543 CHF 205,793 CHF 99.63% 99.63%
21/04/2026 1.21% 0.83 CHF 0.84 CHF 225,000 225,000 225,000 225,000 185,491 CHF 187,741 CHF 99.80% 99.80%
20/04/2026 0.99% 0.80 CHF 0.81 CHF 225,000 225,000 225,000 225,000 183,501 CHF 185,326 CHF 99.64% 99.64%
17/04/2026 1.76% 0.70 CHF 0.71 CHF 250,000 250,000 213,174 213,174 188,995 CHF 192,377 CHF 98.70% 98.70%
16/04/2026 2.08% 0.99 CHF 1.01 CHF 250,000 250,000 250,000 250,000 236,234 CHF 241,195 CHF 99.22% 99.22%
15/04/2026 1.97% 0.98 CHF 1.00 CHF 225,000 225,000 225,000 225,000 225,681 CHF 230,181 CHF 100.00% 100.00%
14/04/2026 2.45% 1.03 CHF 1.05 CHF 200,000 200,000 75,387 75,387 82,898 CHF 84,813 CHF 99.32% 99.32%
13/04/2026 2.50% 1.17 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,268 CHF 60,768 CHF 98.56% 98.56%
10/04/2026 2.18% 1.08 CHF 1.10 CHF 200,000 200,000 141,468 141,468 149,447 CHF 152,458 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.