market maker quality

ISIN: CH1525794165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 0.86 CHF 0.87 CHF 60,000 60,000 60,000 60,000 53,103 CHF 53,703 CHF 100.00% 100.00%
20/08/2026 1.07% 0.92 CHF 0.93 CHF 60,000 60,000 60,000 60,000 55,622 CHF 56,222 CHF 100.00% 100.00%
19/08/2026 1.12% 0.87 CHF 0.88 CHF 60,000 60,000 60,000 60,000 53,086 CHF 53,686 CHF 100.00% 100.00%
18/08/2026 1.21% 0.82 CHF 0.83 CHF 65,000 60,000 64,133 60,000 52,606 CHF 49,845 CHF 100.00% 100.00%
17/08/2026 1.36% 0.74 CHF 0.75 CHF 70,000 60,000 72,600 60,000 53,179 CHF 44,567 CHF 99.98% 99.98%
14/08/2026 1.22% 0.73 CHF 0.74 CHF 75,000 60,000 90,095 85,411 63,921 CHF 61,243 CHF 100.00% 100.00%
13/08/2026 1.18% 0.68 CHF 0.69 CHF 95,000 95,000 94,059 89,290 63,939 CHF 61,391 CHF 100.00% 100.00%
12/08/2026 1.24% 0.72 CHF 0.72 CHF 95,000 95,000 83,471 76,286 59,965 CHF 55,402 CHF 100.00% 100.00%
11/08/2026 1.26% 0.79 CHF 0.80 CHF 65,000 60,000 67,462 60,000 53,133 CHF 47,880 CHF 100.00% 100.00%
10/08/2026 1.22% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 65,210 CHF 66,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.