market maker quality

ISIN: CH1525794165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.22% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 73,411 CHF 74,311 CHF 99.98% 99.98%
19/06/2026 1.17% 0.50 CHF 0.51 CHF 160,000 160,000 160,000 160,000 81,324 CHF 82,284 CHF 99.98% 99.98%
18/06/2026 1.22% 0.46 CHF 0.46 CHF 150,000 150,000 150,054 149,968 73,245 CHF 74,100 CHF 99.79% 99.79%
17/06/2026 1.37% 0.56 CHF 0.57 CHF 100,000 100,000 102,811 102,811 58,536 CHF 59,339 CHF 99.97% 99.97%
16/06/2026 1.31% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,825 CHF 61,625 CHF 100.00% 100.00%
15/06/2026 1.28% 0.59 CHF 0.60 CHF 100,000 100,000 107,559 107,559 63,375 CHF 64,182 CHF 99.98% 99.98%
12/06/2026 1.02% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 78,376 CHF 79,176 CHF 99.58% 99.58%
11/06/2026 0.98% 0.99 CHF 1.00 CHF 60,000 60,000 66,192 66,192 64,878 CHF 65,509 CHF 99.70% 99.70%
10/06/2026 0.88% 0.93 CHF 0.93 CHF 100,000 100,000 100,000 100,000 90,213 CHF 91,013 CHF 99.56% 99.56%
09/06/2026 0.89% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 89,773 CHF 90,573 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.