market maker quality

ISIN: CH1525794363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.02% 0.07 CHF 0.07 CHF 500,000 400,000 500,000 301,321 31,297 CHF 20,682 CHF 99.98% 99.98%
20/08/2026 9.07% 0.07 CHF 0.07 CHF 500,000 300,000 500,000 289,067 31,252 CHF 19,806 CHF 100.00% 100.00%
19/08/2026 9.57% 0.07 CHF 0.07 CHF 500,000 300,000 500,000 289,144 31,145 CHF 19,803 CHF 99.95% 99.95%
18/08/2026 8.86% 0.07 CHF 0.07 CHF 500,000 300,000 500,000 213,641 31,767 CHF 14,813 CHF 100.00% 100.00%
17/08/2026 11.24% 0.05 CHF 0.06 CHF 500,000 300,000 500,000 200,625 27,745 CHF 12,407 CHF 100.00% 100.00%
14/08/2026 10.45% 0.06 CHF 0.07 CHF 500,000 300,000 500,000 266,300 31,281 CHF 18,470 CHF 100.00% 100.00%
13/08/2026 8.10% 0.07 CHF 0.07 CHF 500,000 300,000 500,000 193,643 34,553 CHF 14,460 CHF 99.94% 99.94%
12/08/2026 7.97% 0.07 CHF 0.08 CHF 500,000 300,000 500,000 287,361 39,574 CHF 24,601 CHF 99.68% 99.68%
11/08/2026 6.42% 0.09 CHF 0.09 CHF 500,000 300,000 500,000 289,300 47,331 CHF 29,231 CHF 99.90% 99.90%
10/08/2026 5.89% 0.10 CHF 0.10 CHF 500,000 300,000 493,584 288,281 50,711 CHF 31,496 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.