| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 22.97% | 0.02 CHF | 0.03 CHF | 500,000 | 120,000 | 500,000 | 118,580 | 11,611 CHF | 3,463 CHF | 100.00% | 100.00% |
| 31/07/2026 | 37.12% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 6,596 CHF | 3,071 CHF | 100.00% | 100.00% |
| 30/07/2026 | 42.27% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 5,671 CHF | 2,784 CHF | 100.00% | 100.00% |
| 29/07/2026 | 27.08% | 0.02 CHF | 0.02 CHF | 500,000 | 130,000 | 500,000 | 126,815 | 9,855 CHF | 3,238 CHF | 100.00% | 100.00% |
| 28/07/2026 | 17.08% | 0.03 CHF | 0.04 CHF | 500,000 | 110,000 | 500,000 | 107,212 | 16,118 CHF | 4,099 CHF | 100.00% | 100.00% |
| 27/07/2026 | 34.02% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 7,360 CHF | 3,315 CHF | 100.00% | 100.00% |
| 24/07/2026 | 31.83% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 7,936 CHF | 3,499 CHF | 100.00% | 100.00% |
| 23/07/2026 | 54.60% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 5,194 CHF | 2,901 CHF | 100.00% | 100.00% |
| 22/07/2026 | 33.33% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 7,500 CHF | 3,360 CHF | 100.00% | 100.00% |
| 21/07/2026 | 28.99% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 8,869 CHF | 3,798 CHF | 100.00% | 100.00% |