| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 21.25% | 0.03 CHF | 0.03 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 12,632 CHF | 5,002 CHF | 100.00% | 100.00% |
| 31/07/2026 | 29.87% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 8,549 CHF | 3,696 CHF | 100.00% | 100.00% |
| 30/07/2026 | 31.17% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 8,142 CHF | 3,566 CHF | 100.00% | 100.00% |
| 29/07/2026 | 24.66% | 0.02 CHF | 0.03 CHF | 500,000 | 150,000 | 500,000 | 150,000 | 10,803 CHF | 4,141 CHF | 100.00% | 100.00% |
| 28/07/2026 | 18.44% | 0.03 CHF | 0.04 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 14,794 CHF | 5,694 CHF | 100.00% | 100.00% |
| 27/07/2026 | 30.00% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 8,500 CHF | 3,680 CHF | 100.00% | 100.00% |
| 24/07/2026 | 35.29% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 7,000 CHF | 3,200 CHF | 100.00% | 100.00% |
| 23/07/2026 | 37.50% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 6,500 CHF | 3,040 CHF | 100.00% | 100.00% |
| 22/07/2026 | 31.58% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 8,000 CHF | 3,520 CHF | 100.00% | 100.00% |
| 21/07/2026 | 30.27% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 8,437 CHF | 3,660 CHF | 100.00% | 100.00% |