| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 50.17% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 4,485 CHF | 2,395 CHF | 100.00% | 100.00% |
| 31/07/2026 | 77.53% | 0.01 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 2,511 CHF | 1,764 CHF | 100.00% | 100.00% |
| 30/07/2026 | 96.84% | 0.00 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 1,642 CHF | 1,486 CHF | 100.00% | 100.00% |
| 29/07/2026 | 62.79% | 0.01 CHF | 0.01 CHF | 500,000 | 150,000 | 500,000 | 150,000 | 3,349 CHF | 1,905 CHF | 100.00% | 100.00% |
| 28/07/2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 4,000 CHF | 2,240 CHF | 100.00% | 100.00% |
| 27/07/2026 | 75.69% | 0.01 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 2,594 CHF | 1,790 CHF | 100.00% | 100.00% |
| 24/07/2026 | 99.34% | 0.00 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 1,530 CHF | 1,450 CHF | 100.00% | 100.00% |
| 23/07/2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 1,500 CHF | 1,440 CHF | 100.00% | 100.00% |
| 22/07/2026 | 99.99% | 0.00 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 1,500 CHF | 1,440 CHF | 100.00% | 100.00% |
| 21/07/2026 | 69.50% | 0.00 CHF | 0.01 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 2,873 CHF | 1,879 CHF | 100.00% | 100.00% |