| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01/06/2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 1,500 CHF | 1,170 CHF | 44.49% | 99.98% |
| 29/05/2026 | 60.93% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 166,281 | 2,532 CHF | 1,644 CHF | 100.00% | 100.00% |
| 28/05/2026 | 74.56% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 191,221 | 2,537 CHF | 2,047 CHF | 99.99% | 99.99% |
| 27/05/2026 | 39.81% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 174,029 | 4,034 CHF | 2,110 CHF | 100.00% | 100.00% |
| 26/05/2026 | 33.06% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 173,678 | 5,057 CHF | 2,465 CHF | 100.00% | 100.00% |
| 22/05/2026 | 24.57% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 212,445 | 7,381 CHF | 3,992 CHF | 99.99% | 99.99% |
| 21/05/2026 | 14.78% | 0.02 CHF | 0.03 CHF | 500,000 | 300,000 | 500,000 | 192,699 | 13,791 CHF | 6,079 CHF | 100.00% | 100.00% |
| 20/05/2026 | 7.99% | 0.05 CHF | 0.05 CHF | 500,000 | 425,000 | 500,000 | 156,070 | 24,053 CHF | 8,151 CHF | 99.62% | 99.62% |
| 19/05/2026 | 9.55% | 0.04 CHF | 0.05 CHF | 500,000 | 500,000 | 500,000 | 195,692 | 19,973 CHF | 8,855 CHF | 99.98% | 99.98% |