| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11.71% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 24,185 CHF | 4,078 CHF | 99.53% | 99.53% |
| 08/09/2026 | 13.88% | 0.05 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 22,458 CHF | 3,869 CHF | 100.00% | 100.00% |
| 07/09/2026 | 11.98% | 0.04 CHF | 0.05 CHF | 500,000 | 70,000 | 500,000 | 70,000 | 23,695 CHF | 3,739 CHF | 100.00% | 100.00% |
| 04/09/2026 | 11.49% | 0.05 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 24,632 CHF | 4,145 CHF | 100.00% | 100.00% |
| 03/09/2026 | 10.37% | 0.05 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 28,498 CHF | 4,739 CHF | 100.00% | 100.00% |
| 02/09/2026 | 10.21% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 28,112 CHF | 4,669 CHF | 100.00% | 100.00% |
| 01/09/2026 | 9.89% | 0.06 CHF | 0.06 CHF | 500,000 | 70,000 | 500,000 | 70,000 | 28,850 CHF | 4,459 CHF | 100.00% | 100.00% |
| 31/08/2026 | 9.25% | 0.06 CHF | 0.07 CHF | 500,000 | 65,000 | 500,000 | 63,995 | 30,962 CHF | 4,344 CHF | 100.00% | 100.00% |
| 28/08/2026 | 8.59% | 0.06 CHF | 0.07 CHF | 500,000 | 60,000 | 500,000 | 60,000 | 33,468 CHF | 4,376 CHF | 100.00% | 100.00% |
| 27/08/2026 | 9.55% | 0.07 CHF | 0.08 CHF | 500,000 | 65,000 | 500,000 | 65,000 | 30,032 CHF | 4,294 CHF | 100.00% | 100.00% |