market maker quality

ISIN: CH1525798695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.05% 0.32 CHF 0.33 CHF 160,000 19,000 165,331 19,000 53,267 CHF 6,325 CHF 99.89% 99.89%
31/07/2026 2.92% 0.30 CHF 0.31 CHF 180,000 19,000 163,068 18,942 53,355 CHF 6,404 CHF 99.28% 99.28%
30/07/2026 2.31% 0.40 CHF 0.41 CHF 130,000 16,000 123,415 14,404 52,729 CHF 6,302 CHF 99.43% 99.43%
29/07/2026 1.94% 0.52 CHF 0.53 CHF 100,000 13,000 101,405 13,000 52,788 CHF 6,912 CHF 98.65% 98.65%
28/07/2026 1.96% 0.47 CHF 0.48 CHF 110,000 15,000 104,081 15,000 52,689 CHF 7,769 CHF 99.88% 99.88%
27/07/2026 2.16% 0.47 CHF 0.48 CHF 110,000 15,000 115,410 15,000 52,856 CHF 7,025 CHF 99.84% 99.84%
24/07/2026 2.35% 0.41 CHF 0.42 CHF 130,000 16,000 124,870 16,000 52,554 CHF 6,902 CHF 99.91% 99.91%
23/07/2026 2.29% 0.43 CHF 0.44 CHF 120,000 17,000 120,452 14,713 52,006 CHF 6,506 CHF 99.65% 99.65%
22/07/2026 1.80% 0.52 CHF 0.53 CHF 100,000 14,000 96,894 14,000 53,371 CHF 7,855 CHF 99.89% 99.89%
21/07/2026 1.77% 0.55 CHF 0.56 CHF 100,000 13,000 96,189 13,000 53,711 CHF 7,395 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.