market maker quality

ISIN: CH1525798703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.93% 0.49 CHF 0.50 CHF 110,000 20,000 108,470 20,000 52,633 CHF 9,900 CHF 99.88% 99.88%
31/07/2026 1.96% 0.46 CHF 0.47 CHF 110,000 18,000 109,548 18,000 53,188 CHF 8,923 CHF 99.30% 99.30%
30/07/2026 1.72% 0.55 CHF 0.56 CHF 100,000 15,000 93,047 15,000 53,629 CHF 8,805 CHF 99.45% 99.45%
29/07/2026 1.52% 0.66 CHF 0.67 CHF 80,000 15,000 80,353 15,000 53,497 CHF 10,151 CHF 98.76% 98.76%
28/07/2026 1.52% 0.62 CHF 0.63 CHF 85,000 16,000 81,681 16,000 53,375 CHF 10,639 CHF 99.88% 99.88%
27/07/2026 1.64% 0.62 CHF 0.63 CHF 85,000 17,000 88,849 17,000 53,850 CHF 10,476 CHF 99.84% 99.84%
24/07/2026 1.74% 0.56 CHF 0.57 CHF 95,000 17,000 93,312 17,000 53,208 CHF 9,869 CHF 99.90% 99.90%
23/07/2026 1.71% 0.57 CHF 0.58 CHF 95,000 16,000 92,760 16,000 53,801 CHF 9,458 CHF 99.65% 99.65%
22/07/2026 1.44% 0.66 CHF 0.67 CHF 80,000 15,000 76,243 15,000 52,593 CHF 10,502 CHF 99.89% 99.89%
21/07/2026 1.43% 0.69 CHF 0.70 CHF 80,000 15,000 76,504 14,794 53,258 CHF 10,445 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.