| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 62.84% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 314,882 | 3,798 CHF | 4,500 CHF | 100.00% | 100.00% |
| 21/10/2026 | 63.91% | 0.01 CHF | 0.02 CHF | 500,000 | 400,000 | 500,000 | 233,425 | 4,271 CHF | 3,739 CHF | 100.00% | 100.00% |
| 20/10/2026 | 75.21% | 0.01 CHF | 0.01 CHF | 500,000 | 375,000 | 500,000 | 316,353 | 3,393 CHF | 4,656 CHF | 100.00% | 100.00% |
| 19/10/2026 | 42.37% | 0.01 CHF | 0.01 CHF | 500,000 | 375,000 | 500,000 | 314,468 | 6,413 CHF | 6,179 CHF | 100.00% | 100.00% |
| 16/10/2026 | 32.35% | 0.02 CHF | 0.02 CHF | 500,000 | 400,000 | 500,000 | 318,347 | 8,461 CHF | 7,449 CHF | 100.00% | 100.00% |
| 15/10/2026 | 58.00% | 0.02 CHF | 0.02 CHF | 500,000 | 400,000 | 500,000 | 300,155 | 5,252 CHF | 5,652 CHF | 100.00% | 100.00% |
| 14/10/2026 | 29.09% | 0.02 CHF | 0.02 CHF | 500,000 | 400,000 | 500,000 | 319,071 | 8,993 CHF | 7,611 CHF | 100.00% | 100.00% |
| 13/10/2026 | 34.26% | 0.02 CHF | 0.03 CHF | 500,000 | 375,000 | 500,000 | 304,578 | 8,997 CHF | 7,710 CHF | 100.00% | 100.00% |
| 12/10/2026 | 29.25% | 0.02 CHF | 0.02 CHF | 500,000 | 400,000 | 500,000 | 295,504 | 10,622 CHF | 8,292 CHF | 100.00% | 100.00% |
| 09/10/2026 | 34.93% | 0.02 CHF | 0.03 CHF | 500,000 | 400,000 | 500,000 | 319,707 | 8,654 CHF | 7,850 CHF | 100.00% | 100.00% |