market maker quality

ISIN: CH1525799172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.75% 0.43 CHF 0.43 CHF 275,000 275,000 154,764 149,289 84,245 CHF 82,813 CHF 99.86% 99.86%
19/08/2026 2.18% 0.48 CHF 0.48 CHF 250,000 250,000 216,276 204,210 66,641 CHF 64,611 CHF 99.93% 99.93%
18/08/2026 1.99% 0.33 CHF 0.33 CHF 255,000 255,000 184,564 177,086 68,500 CHF 66,765 CHF 99.98% 99.98%
17/08/2026 1.76% 0.43 CHF 0.44 CHF 250,000 250,000 175,990 170,495 78,549 CHF 77,293 CHF 99.95% 99.95%
14/08/2026 1.59% 0.52 CHF 0.52 CHF 195,000 195,000 139,898 136,086 84,607 CHF 83,431 CHF 100.00% 100.00%
13/08/2026 5.96% 0.58 CHF 0.59 CHF 250,000 250,000 147,565 58,066 75,396 CHF 36,380 CHF 99.82% 99.82%
12/08/2026 2.07% 0.43 CHF 0.44 CHF 300,000 300,000 182,080 175,886 86,517 CHF 85,365 CHF 99.96% 99.96%
11/08/2026 1.64% 0.46 CHF 0.47 CHF 300,000 300,000 148,975 142,647 73,493 CHF 71,443 CHF 100.00% 100.00%
10/08/2026 1.61% 0.46 CHF 0.46 CHF 300,000 300,000 149,153 143,310 72,637 CHF 70,811 CHF 99.98% 99.98%
07/08/2026 1.51% 0.52 CHF 0.53 CHF 225,000 225,000 163,386 156,984 77,403 CHF 75,700 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.