market maker quality

ISIN: CH1525799180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.90% 1.09 CHF 1.09 CHF 190,000 190,000 124,265 123,718 151,413 CHF 152,082 CHF 99.86% 99.86%
19/08/2026 0.95% 1.14 CHF 1.15 CHF 225,000 225,000 150,310 148,832 140,346 CHF 140,285 CHF 99.99% 99.99%
18/08/2026 0.97% 0.96 CHF 0.97 CHF 195,000 195,000 136,204 135,206 138,797 CHF 139,028 CHF 99.98% 99.98%
17/08/2026 0.89% 1.09 CHF 1.10 CHF 225,000 225,000 140,849 140,849 155,839 CHF 157,154 CHF 100.00% 100.00%
14/08/2026 0.85% 1.18 CHF 1.19 CHF 180,000 180,000 125,474 125,474 162,455 CHF 163,800 CHF 100.00% 100.00%
13/08/2026 2.82% 1.27 CHF 1.28 CHF 225,000 225,000 82,885 50,909 101,987 CHF 66,905 CHF 99.81% 99.81%
12/08/2026 0.85% 1.08 CHF 1.08 CHF 225,000 225,000 145,136 144,182 164,728 CHF 164,989 CHF 99.95% 99.95%
11/08/2026 0.89% 1.13 CHF 1.14 CHF 250,000 250,000 119,593 118,618 136,746 CHF 136,741 CHF 100.00% 100.00%
10/08/2026 0.86% 1.09 CHF 1.10 CHF 250,000 250,000 111,998 111,507 126,640 CHF 127,114 CHF 100.00% 100.00%
07/08/2026 0.83% 1.16 CHF 1.17 CHF 165,000 165,000 116,043 115,057 127,451 CHF 127,417 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.