market maker quality

ISIN: CH1525799180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.61% 0.76 CHF 0.76 CHF 200,000 200,000 126,979 121,031 100,888 CHF 97,671 CHF 100.00% 100.00%
21/10/2026 1.38% 0.98 CHF 0.99 CHF 190,000 190,000 103,232 83,061 92,099 CHF 75,113 CHF 100.00% 100.00%
20/10/2026 1.18% 0.86 CHF 0.86 CHF 225,000 225,000 136,221 130,686 101,802 CHF 98,807 CHF 99.88% 99.88%
19/10/2026 1.06% 0.86 CHF 0.87 CHF 225,000 225,000 113,013 108,671 102,964 CHF 99,676 CHF 99.95% 99.95%
16/10/2026 1.09% 1.02 CHF 1.03 CHF 100,000 100,000 79,631 76,796 85,422 CHF 83,219 CHF 100.00% 100.00%
15/10/2026 1.14% 0.98 CHF 0.99 CHF 250,000 250,000 121,954 117,985 105,567 CHF 103,077 CHF 99.71% 99.71%
14/10/2026 0.98% 1.07 CHF 1.08 CHF 100,000 100,000 67,690 65,805 93,067 CHF 91,099 CHF 99.93% 99.93%
13/10/2026 1.05% 1.49 CHF 1.50 CHF 81,250 81,250 62,817 60,920 87,278 CHF 85,489 CHF 100.00% 100.00%
12/10/2026 1.07% 1.38 CHF 1.39 CHF 100,000 100,000 64,364 62,502 91,171 CHF 89,287 CHF 100.00% 100.00%
09/10/2026 1.03% 1.40 CHF 1.41 CHF 100,000 100,000 70,927 69,947 100,138 CHF 99,709 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.