market maker quality

ISIN: CH1525799214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.87% 0.11 CHF 0.11 CHF 500,000 300,000 365,996 281,256 53,048 CHF 43,648 CHF 99.88% 99.88%
19/08/2026 8.89% 0.12 CHF 0.12 CHF 450,000 300,000 498,349 281,258 32,745 CHF 20,330 CHF 99.84% 99.84%
18/08/2026 6.61% 0.07 CHF 0.08 CHF 500,000 300,000 500,000 281,051 42,644 CHF 25,439 CHF 100.00% 100.00%
17/08/2026 5.10% 0.10 CHF 0.11 CHF 500,000 300,000 475,683 282,020 52,929 CHF 32,935 CHF 99.93% 99.93%
14/08/2026 3.16% 0.14 CHF 0.14 CHF 375,000 300,000 307,297 282,834 55,620 CHF 52,933 CHF 99.98% 99.98%
13/08/2026 18.90% 0.17 CHF 0.17 CHF 300,000 300,000 437,951 70,906 54,871 CHF 13,528 CHF 99.76% 99.76%
12/08/2026 6.77% 0.12 CHF 0.13 CHF 425,000 300,000 368,933 275,891 52,649 CHF 42,333 CHF 99.94% 99.94%
11/08/2026 3.86% 0.13 CHF 0.14 CHF 400,000 300,000 347,042 263,483 53,364 CHF 42,128 CHF 100.00% 100.00%
10/08/2026 3.78% 0.14 CHF 0.14 CHF 375,000 300,000 354,847 263,222 53,275 CHF 41,043 CHF 100.00% 100.00%
07/08/2026 3.88% 0.17 CHF 0.17 CHF 325,000 300,000 355,176 264,162 53,108 CHF 41,609 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.