market maker quality

ISIN: CH1525799222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.03% 0.62 CHF 0.63 CHF 300,000 300,000 202,870 200,896 143,835 CHF 143,918 CHF 99.82% 99.82%
19/08/2026 1.18% 0.65 CHF 0.65 CHF 300,000 300,000 247,120 244,656 125,053 CHF 125,263 CHF 99.99% 99.99%
18/08/2026 1.10% 0.53 CHF 0.54 CHF 300,000 300,000 210,844 208,848 119,620 CHF 119,694 CHF 99.98% 99.98%
17/08/2026 1.05% 0.62 CHF 0.62 CHF 300,000 300,000 210,357 208,860 132,366 CHF 132,722 CHF 100.00% 100.00%
14/08/2026 0.97% 0.69 CHF 0.69 CHF 270,000 270,000 188,684 188,207 144,704 CHF 145,679 CHF 100.00% 100.00%
13/08/2026 3.73% 0.75 CHF 0.75 CHF 300,000 300,000 129,976 69,035 92,542 CHF 53,782 CHF 99.84% 99.84%
12/08/2026 0.96% 0.62 CHF 0.63 CHF 300,000 300,000 206,197 204,291 137,690 CHF 137,670 CHF 99.96% 99.96%
11/08/2026 0.91% 0.67 CHF 0.67 CHF 300,000 300,000 178,086 176,139 121,459 CHF 121,158 CHF 100.00% 100.00%
10/08/2026 0.98% 0.64 CHF 0.65 CHF 300,000 300,000 173,590 171,641 115,501 CHF 115,261 CHF 100.00% 100.00%
07/08/2026 0.98% 0.69 CHF 0.69 CHF 270,000 270,000 190,282 188,315 124,027 CHF 123,948 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.