market maker quality

ISIN: CH1525799255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.41% 0.34 CHF 0.35 CHF 300,000 300,000 289,723 278,799 71,791 CHF 70,457 CHF 99.95% 99.95%
19/08/2026 1.77% 0.31 CHF 0.31 CHF 300,000 300,000 187,900 181,984 76,561 CHF 75,166 CHF 99.98% 99.98%
18/08/2026 1.71% 0.42 CHF 0.42 CHF 300,000 300,000 216,609 208,605 81,638 CHF 80,086 CHF 99.70% 99.70%
17/08/2026 1.89% 0.33 CHF 0.33 CHF 300,000 300,000 251,916 243,931 84,102 CHF 82,994 CHF 100.00% 100.00%
14/08/2026 1.88% 0.33 CHF 0.33 CHF 300,000 300,000 271,395 263,293 83,788 CHF 82,854 CHF 100.00% 100.00%
13/08/2026 6.73% 0.31 CHF 0.32 CHF 300,000 300,000 181,560 69,042 61,119 CHF 21,500 CHF 99.84% 99.84%
12/08/2026 2.38% 0.44 CHF 0.45 CHF 300,000 300,000 224,526 218,802 93,586 CHF 93,347 CHF 99.92% 99.92%
11/08/2026 1.40% 0.44 CHF 0.45 CHF 300,000 300,000 181,013 175,660 83,638 CHF 82,231 CHF 100.00% 100.00%
10/08/2026 1.36% 0.51 CHF 0.51 CHF 300,000 300,000 167,311 161,909 82,125 CHF 80,506 CHF 100.00% 100.00%
07/08/2026 1.24% 0.50 CHF 0.50 CHF 210,000 210,000 150,334 146,401 83,328 CHF 81,943 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.