market maker quality

ISIN: CH1525799263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.78% 0.89 CHF 0.89 CHF 300,000 300,000 229,293 229,235 182,962 CHF 184,256 CHF 99.87% 99.87%
19/08/2026 0.71% 0.86 CHF 0.86 CHF 300,000 300,000 186,023 186,023 179,382 CHF 180,586 CHF 99.99% 99.99%
18/08/2026 0.71% 0.99 CHF 0.99 CHF 285,000 285,000 198,299 198,299 187,157 CHF 188,417 CHF 100.00% 100.00%
17/08/2026 0.73% 0.90 CHF 0.90 CHF 300,000 300,000 208,793 208,793 186,501 CHF 187,799 CHF 100.00% 100.00%
14/08/2026 0.74% 0.89 CHF 0.89 CHF 300,000 300,000 227,067 227,067 199,809 CHF 201,219 CHF 99.98% 99.98%
13/08/2026 2.62% 0.88 CHF 0.88 CHF 300,000 300,000 106,524 68,556 94,853 CHF 59,941 CHF 99.77% 99.77%
12/08/2026 0.65% 1.01 CHF 1.02 CHF 300,000 300,000 202,737 202,737 200,113 CHF 201,338 CHF 99.95% 99.95%
11/08/2026 0.64% 1.02 CHF 1.02 CHF 300,000 300,000 167,722 167,722 173,231 CHF 174,258 CHF 100.00% 100.00%
10/08/2026 0.62% 1.07 CHF 1.07 CHF 300,000 300,000 162,033 162,033 169,791 CHF 170,774 CHF 100.00% 100.00%
07/08/2026 0.58% 1.05 CHF 1.06 CHF 225,000 225,000 156,959 156,959 172,346 CHF 173,308 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.