market maker quality

ISIN: CH1525799297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.52% 0.77 CHF 0.78 CHF 200,000 200,000 160,638 156,604 96,433 CHF 95,216 CHF 99.88% 99.88%
19/08/2026 1.29% 0.71 CHF 0.72 CHF 200,000 200,000 101,456 98,980 90,456 CHF 89,219 CHF 99.99% 99.99%
18/08/2026 1.44% 0.90 CHF 0.90 CHF 100,000 100,000 100,126 97,437 82,277 CHF 81,323 CHF 99.98% 99.98%
17/08/2026 1.36% 0.74 CHF 0.75 CHF 200,000 200,000 138,977 136,453 103,676 CHF 103,153 CHF 100.00% 100.00%
14/08/2026 1.45% 0.72 CHF 0.73 CHF 225,000 225,000 159,695 156,836 108,324 CHF 107,907 CHF 100.00% 100.00%
13/08/2026 4.25% 0.69 CHF 0.70 CHF 275,000 275,000 108,553 60,776 78,299 CHF 41,021 CHF 99.82% 99.82%
12/08/2026 1.28% 0.90 CHF 0.91 CHF 225,000 225,000 138,304 135,918 118,555 CHF 117,952 CHF 99.93% 99.93%
11/08/2026 1.15% 0.89 CHF 0.90 CHF 250,000 250,000 120,819 118,393 109,629 CHF 108,550 CHF 99.99% 99.99%
10/08/2026 1.09% 0.97 CHF 0.98 CHF 225,000 225,000 109,857 107,895 103,351 CHF 102,558 CHF 100.00% 100.00%
07/08/2026 1.01% 0.94 CHF 0.94 CHF 135,000 135,000 95,898 94,423 98,125 CHF 97,454 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.