market maker quality

ISIN: CH1525799305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.23% 0.95 CHF 0.95 CHF 225,000 225,000 141,429 137,679 125,132 CHF 123,120 CHF 100.00% 100.00%
21/10/2026 1.34% 0.77 CHF 0.78 CHF 250,000 250,000 121,927 104,727 99,833 CHF 86,626 CHF 100.00% 100.00%
20/10/2026 0.84% 0.87 CHF 0.87 CHF 300,000 300,000 132,786 130,242 127,011 CHF 125,396 CHF 100.00% 100.00%
19/10/2026 0.94% 0.86 CHF 0.87 CHF 300,000 300,000 149,006 146,070 129,916 CHF 128,439 CHF 99.97% 99.97%
16/10/2026 1.02% 0.77 CHF 0.77 CHF 300,000 300,000 157,414 154,691 117,481 CHF 116,473 CHF 100.00% 100.00%
15/10/2026 0.93% 0.85 CHF 0.85 CHF 300,000 300,000 132,660 129,947 122,398 CHF 120,917 CHF 99.92% 99.92%
14/10/2026 1.19% 0.76 CHF 0.77 CHF 300,000 300,000 193,473 188,394 117,166 CHF 115,588 CHF 99.92% 99.92%
13/10/2026 1.22% 0.55 CHF 0.55 CHF 400,000 400,000 197,353 192,190 112,243 CHF 110,438 CHF 100.00% 100.00%
12/10/2026 1.33% 0.58 CHF 0.58 CHF 375,000 375,000 189,627 183,186 107,325 CHF 104,994 CHF 100.00% 100.00%
09/10/2026 1.14% 0.60 CHF 0.60 CHF 375,000 375,000 187,697 184,032 114,723 CHF 113,589 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.