market maker quality

ISIN: CH1525799305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.65% 1.33 CHF 1.34 CHF 225,000 225,000 168,689 168,610 204,395 CHF 205,531 CHF 99.86% 99.86%
19/08/2026 0.63% 1.29 CHF 1.29 CHF 225,000 225,000 141,198 141,198 202,707 CHF 203,910 CHF 99.98% 99.98%
18/08/2026 0.60% 1.46 CHF 1.46 CHF 225,000 225,000 148,901 148,853 209,092 CHF 210,221 CHF 99.69% 99.69%
17/08/2026 0.60% 1.34 CHF 1.34 CHF 250,000 250,000 168,550 168,550 225,612 CHF 226,892 CHF 99.79% 99.79%
14/08/2026 0.62% 1.32 CHF 1.33 CHF 255,000 255,000 177,580 177,580 231,420 CHF 232,769 CHF 100.00% 100.00%
13/08/2026 2.03% 1.31 CHF 1.31 CHF 275,000 275,000 85,492 61,804 112,362 CHF 79,928 CHF 99.83% 99.83%
12/08/2026 0.57% 1.47 CHF 1.48 CHF 275,000 275,000 168,018 168,018 242,533 CHF 243,790 CHF 99.94% 99.94%
11/08/2026 0.53% 1.48 CHF 1.48 CHF 300,000 300,000 142,192 142,192 212,393 CHF 213,398 CHF 99.99% 99.99%
10/08/2026 0.53% 1.54 CHF 1.54 CHF 275,000 275,000 131,464 131,464 198,267 CHF 199,239 CHF 100.00% 100.00%
07/08/2026 0.51% 1.51 CHF 1.52 CHF 165,000 165,000 115,129 115,129 180,733 CHF 181,614 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.