market maker quality

ISIN: CH1525799339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 13.26% 0.07 CHF 0.08 CHF 500,000 45,000 500,000 56,700 29,820 CHF 3,811 CHF 99.70% 99.70%
31/07/2026 7.71% 0.06 CHF 0.07 CHF 500,000 130,000 500,000 81,541 33,335 CHF 5,826 CHF 99.79% 99.79%
30/07/2026 6.37% 0.06 CHF 0.06 CHF 500,000 130,000 500,000 82,283 40,913 CHF 6,945 CHF 100.00% 100.00%
29/07/2026 6.39% 0.08 CHF 0.08 CHF 500,000 120,000 500,000 68,118 40,657 CHF 5,842 CHF 99.67% 99.67%
28/07/2026 6.67% 0.08 CHF 0.09 CHF 500,000 110,000 500,000 78,269 39,191 CHF 6,583 CHF 99.70% 99.70%
27/07/2026 8.23% 0.08 CHF 0.09 CHF 500,000 130,000 500,000 59,441 32,180 CHF 4,426 CHF 99.69% 99.69%
24/07/2026 9.25% 0.05 CHF 0.06 CHF 500,000 140,000 500,000 74,694 27,681 CHF 4,493 CHF 99.97% 99.97%
23/07/2026 6.91% 0.07 CHF 0.07 CHF 500,000 130,000 500,000 85,687 37,505 CHF 6,782 CHF 99.74% 99.74%
22/07/2026 5.89% 0.07 CHF 0.08 CHF 500,000 130,000 500,000 74,369 44,202 CHF 6,869 CHF 99.76% 99.76%
21/07/2026 5.02% 0.09 CHF 0.09 CHF 500,000 120,000 500,442 57,240 52,079 CHF 6,122 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.