market maker quality

ISIN: CH1525799347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.02% 0.21 CHF 0.22 CHF 250,000 70,000 283,511 55,256 53,625 CHF 10,928 CHF 99.72% 99.72%
31/07/2026 2.64% 0.19 CHF 0.19 CHF 275,000 85,000 258,779 51,613 52,029 CHF 10,604 CHF 99.77% 99.77%
30/07/2026 2.42% 0.18 CHF 0.19 CHF 300,000 80,000 239,446 49,683 52,185 CHF 10,925 CHF 100.00% 100.00%
29/07/2026 2.43% 0.21 CHF 0.21 CHF 250,000 75,000 247,187 48,487 54,077 CHF 10,834 CHF 99.70% 99.70%
28/07/2026 2.49% 0.22 CHF 0.22 CHF 250,000 67,500 246,437 47,186 53,004 CHF 10,440 CHF 99.70% 99.70%
27/07/2026 2.88% 0.22 CHF 0.22 CHF 250,000 80,000 288,906 53,540 53,591 CHF 10,406 CHF 99.79% 99.79%
24/07/2026 3.24% 0.16 CHF 0.17 CHF 325,000 100,000 324,825 64,293 53,066 CHF 10,848 CHF 99.69% 99.98%
23/07/2026 2.66% 0.18 CHF 0.19 CHF 275,000 90,000 258,108 55,952 51,913 CHF 11,398 CHF 99.02% 99.74%
22/07/2026 2.44% 0.19 CHF 0.20 CHF 275,000 90,000 231,577 50,216 51,132 CHF 11,278 CHF 99.79% 99.79%
21/07/2026 2.24% 0.23 CHF 0.23 CHF 225,000 70,000 203,560 33,354 51,038 CHF 8,433 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.