market maker quality

ISIN: CH1525799388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.84% 0.13 CHF 0.14 CHF 400,000 110,000 451,121 74,383 52,809 CHF 9,340 CHF 99.69% 99.69%
31/07/2026 4.19% 0.12 CHF 0.12 CHF 450,000 130,000 434,377 81,670 54,285 CHF 10,579 CHF 99.98% 99.98%
30/07/2026 3.72% 0.11 CHF 0.12 CHF 475,000 130,000 378,670 82,256 53,173 CHF 11,795 CHF 100.00% 100.00%
29/07/2026 3.82% 0.13 CHF 0.14 CHF 400,000 120,000 377,717 68,130 52,110 CHF 9,736 CHF 99.67% 99.67%
28/07/2026 3.77% 0.14 CHF 0.15 CHF 375,000 100,000 372,709 51,612 52,354 CHF 7,573 CHF 99.69% 99.69%
27/07/2026 4.33% 0.15 CHF 0.15 CHF 375,000 120,000 434,110 84,660 53,160 CHF 11,056 CHF 99.74% 99.74%
24/07/2026 4.85% 0.11 CHF 0.11 CHF 500,000 140,000 489,939 74,683 52,970 CHF 8,436 CHF 99.97% 99.97%
23/07/2026 4.02% 0.12 CHF 0.13 CHF 450,000 130,000 406,153 82,011 52,978 CHF 11,028 CHF 99.74% 99.74%
22/07/2026 3.68% 0.12 CHF 0.13 CHF 425,000 120,000 370,373 80,892 52,787 CHF 11,902 CHF 99.76% 99.76%
21/07/2026 3.22% 0.15 CHF 0.15 CHF 350,000 110,000 327,663 56,421 53,713 CHF 9,435 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.