market maker quality

ISIN: CH1525799388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.47% 0.25 CHF 0.26 CHF 200,000 100,000 193,919 37,136 52,346 CHF 9,979 CHF 99.91% 99.91%
29/05/2026 1.52% 0.30 CHF 0.30 CHF 180,000 100,000 196,863 50,512 51,615 CHF 13,848 CHF 99.94% 99.94%
28/05/2026 1.62% 0.25 CHF 0.26 CHF 200,000 95,000 199,765 42,660 53,545 CHF 11,490 CHF 99.50% 99.50%
27/05/2026 1.40% 0.31 CHF 0.31 CHF 170,000 85,000 180,682 38,596 54,015 CHF 11,916 CHF 99.85% 99.85%
26/05/2026 2.33% 0.28 CHF 0.28 CHF 190,000 90,000 190,231 40,279 53,809 CHF 11,598 CHF 99.98% 99.98%
22/05/2026 3.07% 0.28 CHF 0.29 CHF 190,000 85,000 199,077 31,459 51,055 CHF 8,549 CHF 100.00% 100.00%
21/05/2026 2.80% 0.23 CHF 0.23 CHF 225,000 95,000 233,330 33,440 52,434 CHF 7,768 CHF 99.97% 99.97%
20/05/2026 2.64% 0.20 CHF 0.21 CHF 250,000 100,000 231,369 36,406 51,830 CHF 8,045 CHF 99.14% 99.14%
19/05/2026 2.38% 0.24 CHF 0.25 CHF 225,000 70,000 206,739 27,512 51,500 CHF 6,926 CHF 99.77% 99.77%
18/05/2026 2.59% 0.24 CHF 0.24 CHF 225,000 80,000 224,736 32,143 51,361 CHF 7,669 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.