market maker quality

ISIN: CH1525799412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.29% 0.40 CHF 0.41 CHF 130,000 65,000 145,866 25,942 53,711 CHF 9,922 CHF 99.98% 99.98%
29/05/2026 1.35% 0.32 CHF 0.32 CHF 170,000 70,000 153,049 34,024 53,721 CHF 11,867 CHF 99.78% 99.78%
28/05/2026 1.39% 0.36 CHF 0.37 CHF 150,000 65,000 143,237 29,312 52,796 CHF 10,933 CHF 99.27% 99.27%
27/05/2026 1.53% 0.33 CHF 0.33 CHF 160,000 80,000 155,211 34,501 52,017 CHF 11,569 CHF 99.76% 99.76%
26/05/2026 1.91% 0.36 CHF 0.36 CHF 150,000 75,000 150,850 34,646 52,491 CHF 12,348 CHF 100.00% 100.00%
22/05/2026 2.14% 0.37 CHF 0.38 CHF 140,000 60,000 140,881 23,495 53,752 CHF 9,018 CHF 99.91% 99.91%
21/05/2026 1.62% 0.44 CHF 0.44 CHF 120,000 50,000 119,350 19,710 53,257 CHF 8,980 CHF 99.95% 99.95%
20/05/2026 1.30% 0.47 CHF 0.48 CHF 110,000 45,000 117,524 17,862 53,866 CHF 8,514 CHF 99.08% 99.08%
19/05/2026 1.36% 0.44 CHF 0.45 CHF 120,000 45,000 120,000 17,886 52,643 CHF 7,993 CHF 99.85% 99.85%
18/05/2026 1.29% 0.45 CHF 0.45 CHF 120,000 40,000 112,048 16,149 51,801 CHF 7,457 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.