market maker quality

ISIN: CH1525799412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.78% 0.36 CHF 0.37 CHF 150,000 15,000 139,070 18,174 52,948 CHF 7,179 CHF 99.65% 99.65%
31/07/2026 2.13% 0.40 CHF 0.41 CHF 130,000 40,000 143,123 26,188 53,221 CHF 10,040 CHF 99.76% 99.76%
30/07/2026 1.94% 0.40 CHF 0.41 CHF 130,000 40,000 148,991 19,431 53,660 CHF 7,343 CHF 100.00% 100.00%
29/07/2026 1.72% 0.36 CHF 0.37 CHF 150,000 40,000 148,263 24,053 53,022 CHF 8,813 CHF 99.70% 99.70%
28/07/2026 1.58% 0.36 CHF 0.36 CHF 150,000 37,500 141,040 25,847 53,909 CHF 9,988 CHF 99.70% 99.70%
27/07/2026 1.81% 0.39 CHF 0.39 CHF 140,000 40,000 123,455 19,050 51,579 CHF 7,981 CHF 99.84% 99.84%
24/07/2026 1.59% 0.49 CHF 0.49 CHF 110,000 35,000 104,438 21,593 52,215 CHF 10,971 CHF 99.95% 99.95%
23/07/2026 2.00% 0.47 CHF 0.48 CHF 110,000 35,000 119,132 25,697 51,992 CHF 11,576 CHF 99.72% 99.72%
22/07/2026 2.33% 0.44 CHF 0.45 CHF 120,000 40,000 133,813 25,354 52,703 CHF 10,325 CHF 99.77% 99.77%
21/07/2026 2.14% 0.40 CHF 0.40 CHF 130,000 45,000 139,072 22,781 52,843 CHF 8,906 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.