market maker quality

ISIN: CH1525799420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.28% 0.49 CHF 0.50 CHF 110,000 45,000 102,286 28,704 52,072 CHF 14,689 CHF 99.65% 99.65%
31/07/2026 1.19% 0.53 CHF 0.53 CHF 100,000 50,000 104,730 30,804 52,800 CHF 15,813 CHF 99.77% 99.77%
30/07/2026 1.21% 0.53 CHF 0.54 CHF 100,000 50,000 107,014 23,105 52,691 CHF 11,713 CHF 100.00% 100.00%
29/07/2026 1.21% 0.50 CHF 0.51 CHF 110,000 45,000 108,106 28,183 53,187 CHF 14,109 CHF 99.70% 99.70%
28/07/2026 1.15% 0.49 CHF 0.50 CHF 110,000 50,000 101,192 24,981 52,121 CHF 12,913 CHF 99.69% 99.69%
27/07/2026 1.07% 0.53 CHF 0.53 CHF 100,000 50,000 95,595 21,808 53,301 CHF 12,073 CHF 99.86% 99.86%
24/07/2026 1.11% 0.61 CHF 0.62 CHF 85,000 45,000 86,924 27,170 53,691 CHF 16,971 CHF 99.99% 99.99%
23/07/2026 1.43% 0.60 CHF 0.60 CHF 90,000 45,000 94,571 31,433 53,389 CHF 18,140 CHF 99.74% 99.74%
22/07/2026 1.40% 0.57 CHF 0.57 CHF 95,000 50,000 99,409 28,172 52,696 CHF 15,231 CHF 99.78% 99.78%
21/07/2026 1.21% 0.53 CHF 0.54 CHF 100,000 50,000 100,035 24,765 51,589 CHF 12,985 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.