market maker quality

ISIN: CH1525799446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.94% 0.20 CHF 0.21 CHF 300,000 300,000 273,511 175,606 53,884 CHF 35,914 CHF 99.38% 99.38%
22/04/2026 3.64% 0.27 CHF 0.28 CHF 250,000 250,000 209,688 141,032 56,550 CHF 39,414 CHF 99.70% 99.70%
21/04/2026 3.59% 0.30 CHF 0.31 CHF 250,000 250,000 209,548 140,641 57,665 CHF 40,596 CHF 99.70% 99.70%
20/04/2026 4.19% 0.24 CHF 0.25 CHF 275,000 275,000 235,848 158,887 55,114 CHF 38,743 CHF 99.70% 99.70%
17/04/2026 3.62% 0.26 CHF 0.27 CHF 250,000 250,000 207,508 148,003 56,290 CHF 41,690 CHF 99.28% 99.28%
16/04/2026 4.43% 0.24 CHF 0.25 CHF 300,000 300,000 246,619 173,913 54,429 CHF 39,970 CHF 99.22% 99.22%
15/04/2026 4.29% 0.22 CHF 0.23 CHF 300,000 300,000 243,405 173,764 55,536 CHF 41,454 CHF 99.42% 99.42%
14/04/2026 5.03% 0.22 CHF 0.23 CHF 325,000 325,000 285,448 200,331 55,766 CHF 41,715 CHF 98.96% 98.96%
13/04/2026 6.35% 0.16 CHF 0.17 CHF 425,000 425,000 373,352 265,118 56,872 CHF 42,991 CHF 98.53% 98.53%
10/04/2026 8.35% 0.15 CHF 0.16 CHF 475,000 475,000 488,822 322,405 56,629 CHF 41,686 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.