market maker quality

ISIN: CH1525799495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.89% 0.25 CHF 0.26 CHF 375,000 375,000 244,618 210,190 61,497 CHF 54,412 CHF 99.02% 99.02%
22/04/2026 3.13% 0.32 CHF 0.33 CHF 325,000 325,000 203,308 185,517 63,917 CHF 60,191 CHF 99.74% 99.74%
21/04/2026 3.06% 0.34 CHF 0.35 CHF 300,000 300,000 196,766 172,730 63,858 CHF 57,987 CHF 99.48% 99.48%
20/04/2026 3.45% 0.29 CHF 0.30 CHF 325,000 325,000 218,366 183,855 62,210 CHF 54,234 CHF 99.68% 99.68%
17/04/2026 3.08% 0.31 CHF 0.32 CHF 300,000 300,000 196,273 173,500 62,629 CHF 57,162 CHF 99.65% 99.65%
16/04/2026 3.56% 0.29 CHF 0.30 CHF 350,000 350,000 225,726 205,831 62,034 CHF 58,548 CHF 99.15% 99.15%
15/04/2026 3.49% 0.28 CHF 0.29 CHF 350,000 350,000 223,593 206,127 62,901 CHF 60,179 CHF 99.75% 99.75%
14/04/2026 3.91% 0.28 CHF 0.29 CHF 400,000 400,000 250,552 230,618 63,638 CHF 61,094 CHF 98.94% 98.94%
13/04/2026 4.54% 0.23 CHF 0.24 CHF 475,000 475,000 296,709 267,703 63,825 CHF 60,274 CHF 98.09% 98.09%
10/04/2026 5.27% 0.21 CHF 0.22 CHF 500,000 500,000 342,398 307,967 64,278 CHF 61,203 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.