market maker quality

ISIN: CH1525799537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.37% 0.05 CHF 0.06 CHF 500,000 400,000 500,000 311,587 29,897 CHF 20,345 CHF 100.00% 100.00%
20/08/2026 9.62% 0.07 CHF 0.07 CHF 500,000 300,000 500,000 294,238 29,135 CHF 18,878 CHF 99.71% 99.71%
19/08/2026 9.28% 0.06 CHF 0.06 CHF 500,000 300,000 500,000 295,035 30,058 CHF 19,444 CHF 99.97% 99.97%
18/08/2026 9.79% 0.07 CHF 0.07 CHF 500,000 300,000 500,000 262,877 30,315 CHF 17,597 CHF 99.74% 99.74%
17/08/2026 12.59% 0.05 CHF 0.06 CHF 500,000 300,000 500,000 262,819 23,733 CHF 14,274 CHF 99.98% 99.98%
14/08/2026 10.62% 0.05 CHF 0.06 CHF 500,000 300,000 500,000 263,760 27,881 CHF 16,256 CHF 99.93% 99.93%
13/08/2026 9.84% 0.05 CHF 0.05 CHF 500,000 300,000 500,000 260,058 30,537 CHF 17,273 CHF 99.65% 99.65%
12/08/2026 17.16% 0.09 CHF 0.09 CHF 500,000 300,000 413,374 71,081 51,686 CHF 7,547 CHF 99.93% 99.93%
11/08/2026 7.81% 0.22 CHF 0.24 CHF 250,000 25,000 233,163 25,000 51,579 CHF 5,986 CHF 99.98% 99.98%
10/08/2026 7.72% 0.22 CHF 0.23 CHF 250,000 25,000 230,018 25,000 51,541 CHF 6,061 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.