market maker quality

ISIN: CH1525799545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.13% 0.27 CHF 0.27 CHF 400,000 400,000 306,416 306,416 82,949 CHF 84,679 CHF 100.00% 100.00%
20/08/2026 2.14% 0.29 CHF 0.29 CHF 300,000 300,000 292,714 292,584 78,620 CHF 80,269 CHF 99.69% 99.69%
19/08/2026 2.13% 0.27 CHF 0.28 CHF 300,000 300,000 292,580 292,548 79,407 CHF 81,086 CHF 99.99% 99.99%
18/08/2026 2.23% 0.28 CHF 0.29 CHF 300,000 300,000 255,945 245,306 70,747 CHF 69,335 CHF 99.75% 99.75%
17/08/2026 2.50% 0.26 CHF 0.26 CHF 300,000 300,000 275,322 262,835 67,995 CHF 66,750 CHF 100.00% 100.00%
14/08/2026 2.38% 0.26 CHF 0.26 CHF 300,000 300,000 273,269 263,676 70,513 CHF 69,580 CHF 99.72% 99.72%
13/08/2026 2.37% 0.23 CHF 0.23 CHF 300,000 300,000 271,803 260,211 70,253 CHF 68,717 CHF 99.67% 99.67%
12/08/2026 6.90% 0.31 CHF 0.32 CHF 300,000 300,000 182,139 69,691 61,796 CHF 22,744 CHF 99.79% 99.79%
11/08/2026 1.38% 0.45 CHF 0.46 CHF 300,000 300,000 214,066 209,703 95,950 CHF 95,267 CHF 99.97% 99.97%
10/08/2026 1.37% 0.44 CHF 0.45 CHF 300,000 300,000 212,733 209,283 95,836 CHF 95,524 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.