market maker quality

ISIN: CH1525799545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.73% 0.49 CHF 0.49 CHF 300,000 300,000 215,530 215,460 116,871 CHF 117,696 CHF 99.81% 99.81%
19/06/2026 2.13% 0.60 CHF 0.60 CHF 40,000 40,000 33,977 33,349 20,269 CHF 20,301 CHF 100.00% 100.00%
18/06/2026 0.63% 0.59 CHF 0.60 CHF 300,000 300,000 217,368 217,368 136,319 CHF 137,188 CHF 99.91% 99.91%
17/06/2026 0.66% 0.62 CHF 0.62 CHF 300,000 300,000 220,065 220,065 132,728 CHF 133,608 CHF 99.93% 99.93%
16/06/2026 0.69% 0.61 CHF 0.61 CHF 300,000 300,000 220,723 220,723 128,899 CHF 129,782 CHF 100.00% 100.00%
15/06/2026 0.70% 0.57 CHF 0.57 CHF 300,000 300,000 220,800 220,731 125,462 CHF 126,305 CHF 99.97% 99.97%
12/06/2026 0.67% 0.58 CHF 0.59 CHF 300,000 300,000 201,586 201,516 120,162 CHF 120,925 CHF 99.12% 99.12%
11/06/2026 0.64% 0.64 CHF 0.64 CHF 300,000 300,000 214,264 214,264 133,829 CHF 134,686 CHF 99.30% 99.30%
10/06/2026 1.83% 0.52 CHF 0.53 CHF 300,000 300,000 148,545 141,435 69,578 CHF 67,625 CHF 99.46% 99.46%
09/06/2026 2.38% 0.37 CHF 0.37 CHF 300,000 300,000 191,676 154,834 64,325 CHF 53,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.