market maker quality

ISIN: CH1525799669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.99% 0.35 CHF 0.35 CHF 150,000 40,000 150,863 40,000 53,383 CHF 14,441 CHF 100.00% 100.00%
17/09/2026 2.10% 0.35 CHF 0.36 CHF 150,000 45,000 161,735 45,000 52,912 CHF 15,042 CHF 100.00% 100.00%
16/09/2026 2.17% 0.31 CHF 0.32 CHF 170,000 40,000 170,751 40,000 53,298 CHF 12,761 CHF 100.00% 100.00%
15/09/2026 1.92% 0.34 CHF 0.35 CHF 160,000 35,000 149,530 35,000 52,771 CHF 12,636 CHF 100.00% 100.00%
14/09/2026 1.81% 0.38 CHF 0.39 CHF 140,000 30,000 129,433 30,000 53,062 CHF 12,531 CHF 100.00% 100.00%
11/09/2026 1.97% 0.39 CHF 0.40 CHF 130,000 40,000 148,882 40,000 53,545 CHF 14,701 CHF 100.00% 100.00%
10/09/2026 1.96% 0.34 CHF 0.35 CHF 150,000 35,000 146,915 35,000 53,126 CHF 12,920 CHF 99.96% 99.96%
09/09/2026 1.77% 0.40 CHF 0.41 CHF 130,000 30,000 123,850 30,000 53,092 CHF 13,140 CHF 99.57% 99.57%
08/09/2026 1.73% 0.45 CHF 0.45 CHF 120,000 30,000 115,888 30,000 52,346 CHF 13,801 CHF 100.00% 100.00%
07/09/2026 1.93% 0.36 CHF 0.36 CHF 150,000 35,000 136,590 19,325 53,457 CHF 7,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.