market maker quality

ISIN: CH1525799669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.07% 0.38 CHF 0.39 CHF 140,000 20,000 140,227 20,000 52,695 CHF 7,673 CHF 99.97% 99.97%
31/07/2026 2.16% 0.35 CHF 0.35 CHF 150,000 20,000 157,572 20,000 53,320 CHF 6,919 CHF 100.00% 100.00%
30/07/2026 2.07% 0.33 CHF 0.34 CHF 160,000 20,000 159,695 20,000 53,642 CHF 6,861 CHF 100.00% 100.00%
29/07/2026 1.88% 0.36 CHF 0.37 CHF 150,000 20,000 145,354 20,000 53,488 CHF 7,503 CHF 100.00% 100.00%
28/07/2026 1.87% 0.38 CHF 0.39 CHF 140,000 20,000 142,468 19,909 53,025 CHF 7,568 CHF 100.00% 100.00%
27/07/2026 2.03% 0.34 CHF 0.35 CHF 160,000 25,000 165,352 25,000 53,880 CHF 8,322 CHF 100.00% 100.00%
24/07/2026 2.28% 0.29 CHF 0.30 CHF 180,000 30,000 195,600 29,071 53,290 CHF 8,108 CHF 100.00% 100.00%
23/07/2026 2.48% 0.26 CHF 0.27 CHF 200,000 30,000 197,585 26,855 53,628 CHF 7,465 CHF 100.00% 100.00%
22/07/2026 2.22% 0.27 CHF 0.28 CHF 200,000 25,000 182,840 25,000 53,471 CHF 7,482 CHF 100.00% 100.00%
21/07/2026 2.11% 0.31 CHF 0.32 CHF 170,000 25,000 174,174 24,689 53,418 CHF 7,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.