market maker quality

ISIN: CH1525799727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.99% 0.15 CHF 0.16 CHF 600,000 600,000 437,272 419,729 64,747 CHF 64,676 CHF 99.24% 99.24%
17/02/2026 4.74% 0.13 CHF 0.13 CHF 600,000 600,000 479,381 455,481 59,170 CHF 58,870 CHF 99.44% 99.44%
16/02/2026 4.41% 0.13 CHF 0.14 CHF 400,000 40,000 401,096 40,000 53,374 CHF 5,563 CHF 100.00% 100.00%
13/02/2026 5.32% 0.12 CHF 0.13 CHF 600,000 600,000 521,292 492,103 57,692 CHF 57,617 CHF 98.89% 98.89%
11/02/2026 5.19% 0.10 CHF 0.11 CHF 600,000 600,000 502,283 474,124 56,532 CHF 56,276 CHF 99.51% 99.51%
10/02/2026 4.81% 0.14 CHF 0.14 CHF 600,000 600,000 482,262 456,037 59,071 CHF 58,612 CHF 99.88% 99.88%
09/02/2026 5.38% 0.11 CHF 0.12 CHF 600,000 600,000 519,448 492,679 56,386 CHF 56,319 CHF 99.88% 99.88%
06/02/2026 4.49% 0.11 CHF 0.11 CHF 600,000 600,000 590,530 565,108 55,380 CHF 55,738 CHF 99.49% 99.49%
04/02/2026 5.14% 0.11 CHF 0.11 CHF 600,000 600,000 518,992 490,819 57,087 CHF 56,777 CHF 99.19% 99.19%
03/02/2026 4.62% 0.10 CHF 0.11 CHF 600,000 600,000 460,373 437,930 58,042 CHF 57,645 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.