market maker quality

ISIN: CH1525799768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.79% 0.11 CHF 0.11 CHF 600,000 600,000 527,640 492,257 54,710 CHF 53,054 CHF 99.25% 99.25%
17/02/2026 4.55% 0.09 CHF 0.09 CHF 600,000 600,000 590,023 565,082 50,762 CHF 50,827 CHF 99.45% 99.45%
16/02/2026 4.22% 0.09 CHF 0.09 CHF 500,000 60,000 500,000 60,000 46,400 CHF 5,808 CHF 100.00% 100.00%
13/02/2026 5.17% 0.09 CHF 0.09 CHF 600,000 600,000 590,347 571,042 44,729 CHF 45,661 CHF 99.07% 99.07%
11/02/2026 5.07% 0.07 CHF 0.08 CHF 600,000 600,000 590,273 565,956 45,550 CHF 45,989 CHF 99.60% 99.60%
10/02/2026 4.67% 0.09 CHF 0.10 CHF 600,000 600,000 590,204 563,100 49,499 CHF 49,479 CHF 99.91% 99.91%
09/02/2026 5.24% 0.08 CHF 0.08 CHF 600,000 600,000 590,459 568,438 43,939 CHF 44,520 CHF 99.92% 99.92%
06/02/2026 5.96% 0.07 CHF 0.08 CHF 600,000 600,000 589,291 578,582 38,674 CHF 40,370 CHF 99.66% 99.66%
04/02/2026 4.93% 0.08 CHF 0.08 CHF 600,000 600,000 589,819 566,912 46,765 CHF 47,178 CHF 99.22% 99.22%
03/02/2026 4.33% 0.07 CHF 0.08 CHF 600,000 600,000 555,713 527,829 50,457 CHF 49,889 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.