market maker quality

ISIN: CH1525799784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.74% 0.22 CHF 0.23 CHF 600,000 600,000 411,150 401,123 89,076 CHF 89,317 CHF 99.25% 99.25%
17/02/2026 3.09% 0.19 CHF 0.20 CHF 600,000 600,000 447,829 437,351 85,467 CHF 86,058 CHF 99.43% 99.43%
16/02/2026 2.96% 0.20 CHF 0.20 CHF 275,000 40,000 261,303 40,000 52,139 CHF 8,224 CHF 100.00% 100.00%
13/02/2026 3.44% 0.19 CHF 0.19 CHF 600,000 600,000 487,051 473,923 84,104 CHF 84,789 CHF 98.90% 98.90%
11/02/2026 3.34% 0.17 CHF 0.18 CHF 600,000 600,000 450,507 437,884 79,490 CHF 79,923 CHF 99.53% 99.53%
10/02/2026 3.22% 0.20 CHF 0.20 CHF 600,000 600,000 448,659 437,892 82,610 CHF 83,262 CHF 99.88% 99.88%
09/02/2026 3.56% 0.18 CHF 0.18 CHF 600,000 600,000 485,649 474,616 80,656 CHF 81,628 CHF 99.90% 99.90%
06/02/2026 3.89% 0.17 CHF 0.17 CHF 600,000 600,000 576,179 559,839 87,658 CHF 88,753 CHF 99.45% 99.45%
04/02/2026 3.63% 0.16 CHF 0.17 CHF 600,000 600,000 504,550 490,227 81,921 CHF 82,522 CHF 99.12% 99.12%
03/02/2026 3.17% 0.16 CHF 0.16 CHF 600,000 600,000 447,576 436,945 82,831 CHF 83,396 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.