market maker quality

ISIN: CH1525799867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 0.34 CHF 0.34 CHF 600,000 600,000 474,147 474,045 162,107 CHF 164,910 CHF 99.24% 99.24%
17/02/2026 1.64% 0.36 CHF 0.37 CHF 600,000 600,000 455,686 455,686 166,086 CHF 168,820 CHF 99.64% 99.64%
16/02/2026 1.68% 0.36 CHF 0.36 CHF 150,000 45,000 150,000 45,000 53,186 CHF 16,226 CHF 100.00% 100.00%
13/02/2026 1.62% 0.36 CHF 0.36 CHF 600,000 600,000 455,664 455,584 166,454 CHF 169,157 CHF 99.16% 99.16%
11/02/2026 1.66% 0.37 CHF 0.38 CHF 600,000 600,000 456,191 456,129 163,793 CHF 166,508 CHF 99.62% 99.62%
10/02/2026 1.68% 0.34 CHF 0.35 CHF 600,000 600,000 456,205 456,111 161,124 CHF 163,828 CHF 99.94% 99.94%
09/02/2026 1.61% 0.36 CHF 0.37 CHF 600,000 600,000 460,574 456,738 170,287 CHF 171,588 CHF 99.79% 99.79%
06/02/2026 1.45% 0.39 CHF 0.39 CHF 600,000 600,000 454,765 453,332 185,719 CHF 187,831 CHF 99.52% 99.52%
04/02/2026 1.53% 0.39 CHF 0.40 CHF 600,000 600,000 454,633 454,554 176,613 CHF 179,310 CHF 99.26% 99.26%
03/02/2026 1.68% 0.38 CHF 0.39 CHF 600,000 600,000 473,099 473,099 167,955 CHF 170,794 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.