market maker quality

ISIN: CH1525801127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.81% 0.10 CHF 0.11 CHF 600,000 600,000 521,873 419,173 53,793 CHF 44,893 CHF 99.42% 99.42%
17/02/2026 4.24% 0.10 CHF 0.10 CHF 600,000 600,000 521,876 492,007 48,281 CHF 47,527 CHF 99.77% 99.77%
16/02/2026 4.15% 0.09 CHF 0.10 CHF 500,000 45,000 500,000 45,000 47,171 CHF 4,425 CHF 100.00% 100.00%
13/02/2026 3.68% 0.10 CHF 0.11 CHF 600,000 600,000 518,377 403,062 55,298 CHF 44,411 CHF 99.53% 99.53%
11/02/2026 3.52% 0.12 CHF 0.12 CHF 600,000 600,000 511,674 385,941 57,284 CHF 44,917 CHF 99.93% 99.93%
10/02/2026 3.22% 0.12 CHF 0.13 CHF 600,000 600,000 482,643 365,562 59,038 CHF 46,264 CHF 99.97% 99.97%
09/02/2026 3.21% 0.13 CHF 0.13 CHF 600,000 600,000 474,978 364,729 58,481 CHF 46,436 CHF 99.94% 99.94%
06/02/2026 3.48% 0.12 CHF 0.12 CHF 600,000 600,000 509,808 400,770 57,786 CHF 47,376 CHF 99.90% 99.90%
04/02/2026 4.45% 0.11 CHF 0.12 CHF 600,000 600,000 521,615 491,142 46,516 CHF 45,902 CHF 99.51% 99.51%
03/02/2026 5.04% 0.09 CHF 0.09 CHF 600,000 600,000 521,792 491,079 40,519 CHF 40,119 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.