market maker quality

ISIN: CH1525801135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.49% 0.16 CHF 0.16 CHF 600,000 600,000 386,596 346,791 61,521 CHF 56,586 CHF 99.37% 99.37%
17/02/2026 2.65% 0.15 CHF 0.16 CHF 600,000 600,000 407,250 364,495 60,791 CHF 55,950 CHF 99.78% 99.78%
16/02/2026 2.60% 0.15 CHF 0.16 CHF 350,000 30,000 350,000 30,000 53,203 CHF 4,680 CHF 100.00% 100.00%
13/02/2026 2.32% 0.16 CHF 0.17 CHF 550,000 550,000 358,350 318,375 60,742 CHF 55,081 CHF 99.35% 99.35%
11/02/2026 2.29% 0.18 CHF 0.18 CHF 500,000 500,000 353,272 307,039 61,032 CHF 54,406 CHF 99.98% 99.98%
10/02/2026 2.13% 0.19 CHF 0.19 CHF 500,000 500,000 323,877 289,455 60,341 CHF 55,139 CHF 99.98% 99.98%
09/02/2026 2.05% 0.19 CHF 0.19 CHF 475,000 475,000 315,305 265,102 60,864 CHF 52,130 CHF 99.95% 99.95%
06/02/2026 2.25% 0.18 CHF 0.19 CHF 550,000 550,000 361,439 317,555 63,881 CHF 57,639 CHF 99.95% 99.95%
04/02/2026 2.81% 0.17 CHF 0.18 CHF 600,000 600,000 442,953 381,927 63,697 CHF 56,961 CHF 99.39% 99.39%
03/02/2026 3.16% 0.14 CHF 0.15 CHF 600,000 600,000 472,258 418,922 59,315 CHF 54,477 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.