market maker quality

ISIN: CH1525801143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.46% 0.20 CHF 0.21 CHF 250,000 200,000 228,772 122,363 52,038 CHF 28,567 CHF 99.39% 99.39%
17/02/2026 3.42% 0.26 CHF 0.27 CHF 200,000 200,000 192,138 63,035 53,938 CHF 18,049 CHF 99.80% 99.80%
16/02/2026 3.91% 0.28 CHF 0.29 CHF 190,000 10,000 197,431 10,000 53,689 CHF 2,828 CHF 100.00% 100.00%
13/02/2026 3.52% 0.24 CHF 0.24 CHF 225,000 225,000 234,536 135,598 52,431 CHF 31,861 CHF 99.64% 99.64%
11/02/2026 3.98% 0.18 CHF 0.19 CHF 300,000 250,000 273,458 133,673 52,659 CHF 26,552 CHF 99.98% 99.98%
10/02/2026 3.38% 0.16 CHF 0.17 CHF 325,000 275,000 305,442 153,458 53,311 CHF 27,352 CHF 99.88% 99.88%
09/02/2026 3.42% 0.17 CHF 0.18 CHF 300,000 275,000 305,309 153,298 52,612 CHF 27,297 CHF 99.92% 99.92%
06/02/2026 3.18% 0.20 CHF 0.21 CHF 275,000 225,000 221,119 127,221 52,488 CHF 30,440 CHF 99.97% 99.97%
04/02/2026 3.04% 0.24 CHF 0.25 CHF 225,000 225,000 172,008 78,371 52,658 CHF 22,736 CHF 99.40% 99.40%
03/02/2026 2.69% 0.31 CHF 0.32 CHF 170,000 50,000 147,721 57,255 53,036 CHF 20,614 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.