market maker quality

ISIN: CH1525801150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.13% 0.22 CHF 0.23 CHF 275,000 275,000 235,986 146,895 53,015 CHF 33,565 CHF 99.72% 99.72%
22/04/2026 3.21% 0.23 CHF 0.24 CHF 250,000 250,000 210,774 140,218 51,799 CHF 35,445 CHF 99.77% 99.77%
21/04/2026 3.37% 0.26 CHF 0.26 CHF 250,000 250,000 230,407 140,730 54,067 CHF 34,230 CHF 99.86% 99.86%
20/04/2026 2.72% 0.24 CHF 0.24 CHF 250,000 250,000 230,458 146,460 52,503 CHF 34,407 CHF 99.72% 99.72%
17/04/2026 2.51% 0.21 CHF 0.21 CHF 300,000 300,000 215,412 144,321 51,877 CHF 34,832 CHF 99.86% 99.86%
16/04/2026 2.39% 0.25 CHF 0.26 CHF 250,000 250,000 210,970 141,595 54,025 CHF 36,984 CHF 99.26% 99.26%
15/04/2026 2.37% 0.26 CHF 0.26 CHF 250,000 250,000 210,862 140,685 54,430 CHF 37,213 CHF 99.96% 99.96%
14/04/2026 2.24% 0.25 CHF 0.26 CHF 225,000 225,000 197,671 134,791 54,114 CHF 37,270 CHF 99.32% 99.32%
13/04/2026 2.00% 0.31 CHF 0.32 CHF 225,000 225,000 186,577 128,576 57,382 CHF 40,482 CHF 98.35% 98.35%
10/04/2026 2.01% 0.31 CHF 0.32 CHF 225,000 225,000 186,727 135,559 56,877 CHF 42,087 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.