market maker quality

ISIN: CH1525801168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.78% 0.33 CHF 0.34 CHF 275,000 275,000 179,706 154,207 60,634 CHF 52,781 CHF 99.76% 99.76%
22/04/2026 1.71% 0.35 CHF 0.35 CHF 250,000 250,000 171,557 147,982 61,279 CHF 53,735 CHF 99.77% 99.77%
21/04/2026 1.77% 0.37 CHF 0.38 CHF 275,000 275,000 178,885 160,141 62,221 CHF 56,719 CHF 99.81% 99.81%
20/04/2026 1.78% 0.35 CHF 0.35 CHF 275,000 275,000 183,991 158,923 62,471 CHF 54,930 CHF 99.82% 99.82%
17/04/2026 1.69% 0.32 CHF 0.32 CHF 275,000 275,000 169,987 160,481 60,187 CHF 57,662 CHF 99.84% 99.84%
16/04/2026 1.66% 0.36 CHF 0.37 CHF 275,000 275,000 172,182 161,106 62,698 CHF 59,644 CHF 99.19% 99.19%
15/04/2026 1.64% 0.37 CHF 0.38 CHF 275,000 275,000 168,777 160,328 62,718 CHF 60,571 CHF 100.00% 100.00%
14/04/2026 1.57% 0.37 CHF 0.37 CHF 250,000 250,000 157,981 147,459 60,567 CHF 57,351 CHF 99.24% 99.24%
13/04/2026 1.44% 0.42 CHF 0.43 CHF 250,000 250,000 155,561 148,666 65,899 CHF 63,878 CHF 98.38% 98.38%
10/04/2026 1.47% 0.42 CHF 0.43 CHF 250,000 250,000 156,195 148,067 64,941 CHF 62,472 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.