market maker quality

ISIN: CH1525801176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.44% 0.41 CHF 0.42 CHF 275,000 275,000 167,439 161,017 70,130 CHF 68,349 CHF 99.80% 99.80%
22/04/2026 1.40% 0.43 CHF 0.43 CHF 275,000 275,000 166,981 160,589 72,726 CHF 70,919 CHF 99.61% 99.61%
21/04/2026 1.39% 0.45 CHF 0.46 CHF 275,000 275,000 167,076 160,959 72,003 CHF 70,337 CHF 99.77% 99.77%
20/04/2026 1.44% 0.43 CHF 0.44 CHF 275,000 275,000 166,400 158,375 69,738 CHF 67,337 CHF 99.58% 99.58%
17/04/2026 1.36% 0.40 CHF 0.41 CHF 275,000 275,000 166,963 160,512 73,179 CHF 71,235 CHF 99.99% 99.99%
16/04/2026 1.33% 0.44 CHF 0.45 CHF 275,000 275,000 167,473 161,640 75,995 CHF 74,321 CHF 99.21% 99.21%
15/04/2026 1.29% 0.46 CHF 0.46 CHF 275,000 275,000 165,783 160,315 76,945 CHF 75,368 CHF 99.97% 99.97%
14/04/2026 1.25% 0.46 CHF 0.47 CHF 275,000 275,000 165,471 160,053 79,078 CHF 77,409 CHF 99.26% 99.26%
13/04/2026 1.20% 0.51 CHF 0.51 CHF 275,000 275,000 165,952 161,446 83,469 CHF 82,181 CHF 98.53% 98.53%
10/04/2026 1.22% 0.50 CHF 0.51 CHF 275,000 275,000 166,435 161,023 82,044 CHF 80,364 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.