market maker quality

ISIN: CH1525801432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.35% 0.12 CHF 0.12 CHF 450,000 250,000 447,689 81,373 53,099 CHF 10,670 CHF 100.00% 100.00%
20/08/2026 13.25% 0.14 CHF 0.14 CHF 400,000 250,000 428,882 85,151 54,248 CHF 12,103 CHF 99.84% 99.84%
19/08/2026 11.63% 0.15 CHF 0.15 CHF 375,000 250,000 373,182 124,086 53,354 CHF 19,659 CHF 99.96% 99.96%
18/08/2026 12.83% 0.15 CHF 0.15 CHF 350,000 142,500 424,022 91,302 53,928 CHF 13,266 CHF 100.00% 100.00%
17/08/2026 14.84% 0.12 CHF 0.13 CHF 425,000 250,000 426,092 121,596 53,001 CHF 17,166 CHF 99.81% 99.81%
14/08/2026 11.09% 0.16 CHF 0.17 CHF 325,000 150,000 346,749 104,675 54,189 CHF 18,149 CHF 99.93% 99.93%
13/08/2026 9.67% 0.17 CHF 0.17 CHF 325,000 250,000 301,216 115,399 54,087 CHF 22,344 CHF 100.00% 100.00%
12/08/2026 8.22% 0.19 CHF 0.19 CHF 275,000 275,000 265,832 137,939 53,500 CHF 29,523 CHF 99.92% 99.92%
11/08/2026 6.06% 0.24 CHF 0.25 CHF 275,000 275,000 216,334 130,530 55,797 CHF 35,226 CHF 99.91% 99.91%
10/08/2026 5.32% 0.27 CHF 0.28 CHF 275,000 275,000 196,866 122,308 59,035 CHF 38,306 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.