| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 1,500 CHF | 990 CHF | 1.88% | 100.00% |
| 14/08/2026 | 95.65% | 0.00 CHF | 0.01 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 1,696 CHF | 1,033 CHF | 64.02% | 100.00% |
| 13/08/2026 | 87.65% | 0.00 CHF | 0.01 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 2,455 CHF | 1,226 CHF | 100.00% | 100.00% |
| 12/08/2026 | 83.46% | 0.01 CHF | 0.02 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 4,298 CHF | 1,930 CHF | 100.00% | 100.00% |
| 11/08/2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 3,500 CHF | 1,430 CHF | 100.00% | 100.00% |
| 10/08/2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 4,000 CHF | 1,400 CHF | 100.00% | 100.00% |
| 07/08/2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 4,000 CHF | 1,540 CHF | 100.00% | 100.00% |
| 06/08/2026 | 37.59% | 0.01 CHF | 0.01 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 6,908 CHF | 2,378 CHF | 100.00% | 100.00% |
| 05/08/2026 | 71.06% | 0.01 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 3,279 CHF | 1,507 CHF | 100.00% | 100.00% |