market maker quality

ISIN: CH1525802778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.23% 0.49 CHF 0.50 CHF 110,000 9,500 103,188 9,500 52,606 CHF 4,962 CHF 100.00% 100.00%
29/09/2026 1.87% 0.56 CHF 0.57 CHF 95,000 9,000 88,661 9,000 53,283 CHF 5,517 CHF 100.00% 100.00%
28/09/2026 1.72% 0.65 CHF 0.66 CHF 80,000 8,500 76,426 8,500 53,224 CHF 6,028 CHF 100.00% 100.00%
25/09/2026 1.74% 0.66 CHF 0.68 CHF 80,000 8,500 78,314 8,500 53,147 CHF 5,873 CHF 100.00% 100.00%
24/09/2026 1.79% 0.62 CHF 0.63 CHF 85,000 9,000 88,069 9,000 53,764 CHF 5,598 CHF 100.00% 100.00%
23/09/2026 2.05% 0.53 CHF 0.54 CHF 100,000 9,500 101,060 9,500 51,427 CHF 4,936 CHF 100.00% 100.00%
22/09/2026 1.86% 0.55 CHF 0.56 CHF 95,000 9,000 92,097 9,000 53,656 CHF 5,349 CHF 100.00% 100.00%
21/09/2026 1.98% 0.57 CHF 0.58 CHF 95,000 9,500 95,822 9,500 53,634 CHF 5,427 CHF 100.00% 100.00%
18/09/2026 2.17% 0.54 CHF 0.55 CHF 100,000 10,000 110,712 10,000 52,493 CHF 4,868 CHF 100.00% 100.00%
17/09/2026 2.13% 0.46 CHF 0.47 CHF 120,000 10,000 113,479 10,000 52,606 CHF 4,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.