| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01/06/2026 | 94.29% | 0.01 CHF | 0.02 CHF | 500,000 | 55,000 | 500,000 | 55,000 | 2,625 CHF | 784 CHF | 44.48% | 99.88% |
| 29/05/2026 | 120.00% | 0.00 CHF | 0.01 CHF | 500,000 | 16,000 | 500,000 | 16,000 | 1,500 CHF | 192 CHF | 100.00% | 100.00% |
| 28/05/2026 | 118.81% | 0.00 CHF | 0.01 CHF | 500,000 | 55,000 | 500,000 | 53,454 | 1,552 CHF | 647 CHF | 100.00% | 100.00% |
| 27/05/2026 | 80.00% | 0.01 CHF | 0.01 CHF | 500,000 | 19,000 | 500,000 | 19,000 | 3,000 CHF | 266 CHF | 100.00% | 100.00% |
| 26/05/2026 | 72.73% | 0.01 CHF | 0.02 CHF | 500,000 | 20,000 | 500,000 | 20,000 | 3,500 CHF | 300 CHF | 100.00% | 100.00% |
| 22/05/2026 | 60.74% | 0.01 CHF | 0.02 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 4,763 CHF | 1,928 CHF | 100.00% | 100.00% |
| 21/05/2026 | 103.25% | 0.00 CHF | 0.02 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 2,854 CHF | 1,948 CHF | 100.00% | 100.00% |
| 20/05/2026 | 54.02% | 0.01 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 6,938 CHF | 2,865 CHF | 100.00% | 100.00% |
| 19/05/2026 | 58.82% | 0.01 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 6,000 CHF | 2,640 CHF | 100.00% | 100.00% |