market maker quality

ISIN: CH1525803123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.25% 0.49 CHF 0.50 CHF 110,000 110,000 101,944 66,956 54,177 CHF 36,009 CHF 99.68% 99.68%
22/04/2026 2.06% 0.56 CHF 0.57 CHF 110,000 110,000 94,370 62,200 55,827 CHF 37,236 CHF 99.75% 99.75%
21/04/2026 3.22% 0.64 CHF 0.65 CHF 100,000 100,000 81,801 49,074 53,381 CHF 33,023 CHF 99.81% 99.81%
20/04/2026 3.72% 0.62 CHF 0.64 CHF 85,000 50,000 85,679 50,309 53,318 CHF 32,477 CHF 99.89% 99.89%
17/04/2026 3.80% 0.63 CHF 0.65 CHF 110,000 110,000 92,680 59,775 55,432 CHF 37,366 CHF 99.67% 99.67%
16/04/2026 4.81% 0.65 CHF 0.68 CHF 80,000 50,000 82,811 47,573 53,351 CHF 32,142 CHF 99.21% 99.21%
15/04/2026 2.45% 0.64 CHF 0.67 CHF 85,000 50,000 102,999 65,120 56,056 CHF 36,948 CHF 99.71% 99.71%
14/04/2026 2.00% 0.50 CHF 0.51 CHF 120,000 120,000 111,074 71,124 54,243 CHF 35,518 CHF 99.31% 99.31%
13/04/2026 2.20% 0.46 CHF 0.47 CHF 160,000 160,000 156,886 91,844 56,418 CHF 34,885 CHF 97.97% 97.97%
10/04/2026 2.14% 0.35 CHF 0.36 CHF 160,000 160,000 134,697 87,482 53,888 CHF 35,161 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.