market maker quality

ISIN: CH1525803149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.42% 0.81 CHF 0.82 CHF 120,000 120,000 73,337 69,115 62,412 CHF 59,559 CHF 99.59% 99.59%
22/04/2026 1.36% 0.87 CHF 0.88 CHF 110,000 110,000 70,021 63,365 62,778 CHF 57,506 CHF 99.80% 99.80%
21/04/2026 1.28% 0.94 CHF 0.95 CHF 110,000 110,000 66,736 63,164 64,565 CHF 61,834 CHF 99.78% 99.78%
20/04/2026 2.18% 0.93 CHF 0.94 CHF 120,000 120,000 71,989 68,199 67,216 CHF 65,006 CHF 99.98% 99.98%
17/04/2026 1.72% 0.94 CHF 0.96 CHF 120,000 120,000 72,835 69,372 66,946 CHF 65,008 CHF 99.75% 99.75%
16/04/2026 2.21% 0.96 CHF 0.98 CHF 110,000 110,000 66,957 63,562 64,405 CHF 62,467 CHF 99.22% 99.22%
15/04/2026 1.43% 0.95 CHF 0.97 CHF 120,000 120,000 76,056 69,311 65,924 CHF 61,218 CHF 99.71% 99.71%
14/04/2026 1.21% 0.82 CHF 0.83 CHF 120,000 120,000 76,646 72,699 62,092 CHF 59,557 CHF 99.27% 99.27%
13/04/2026 1.26% 0.78 CHF 0.78 CHF 140,000 140,000 93,134 84,725 63,810 CHF 58,929 CHF 97.83% 97.83%
10/04/2026 1.28% 0.66 CHF 0.67 CHF 140,000 140,000 88,937 80,821 62,743 CHF 57,559 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.