market maker quality

ISIN: CH1525803164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.74% 0.38 CHF 0.39 CHF 140,000 130,000 125,456 75,123 52,222 CHF 31,691 CHF 99.31% 99.31%
22/04/2026 2.51% 0.44 CHF 0.45 CHF 130,000 130,000 115,349 69,959 54,198 CHF 33,297 CHF 99.71% 99.71%
21/04/2026 2.33% 0.51 CHF 0.52 CHF 110,000 110,000 102,141 66,627 53,810 CHF 35,844 CHF 99.83% 99.83%
20/04/2026 2.07% 0.50 CHF 0.51 CHF 120,000 120,000 106,949 68,782 53,733 CHF 35,216 CHF 99.98% 99.98%
17/04/2026 2.07% 0.51 CHF 0.51 CHF 130,000 130,000 114,524 73,959 55,175 CHF 36,727 CHF 99.47% 99.47%
16/04/2026 1.99% 0.54 CHF 0.54 CHF 120,000 120,000 104,385 68,996 54,946 CHF 36,997 CHF 99.25% 99.25%
15/04/2026 2.16% 0.53 CHF 0.53 CHF 130,000 130,000 130,878 78,325 56,007 CHF 35,181 CHF 99.74% 99.74%
14/04/2026 2.27% 0.39 CHF 0.40 CHF 140,000 140,000 142,218 84,321 53,693 CHF 32,697 CHF 99.22% 99.22%
13/04/2026 2.70% 0.35 CHF 0.36 CHF 190,000 190,000 198,675 112,719 53,513 CHF 32,308 CHF 97.74% 97.74%
10/04/2026 2.49% 0.27 CHF 0.27 CHF 200,000 200,000 176,199 107,305 53,635 CHF 32,815 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.