market maker quality

ISIN: CH1525803206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.90% 0.22 CHF 0.22 CHF 250,000 200,000 213,551 110,698 51,081 CHF 26,856 CHF 99.57% 99.57%
22/04/2026 2.69% 0.26 CHF 0.26 CHF 200,000 180,000 192,762 98,083 53,482 CHF 27,501 CHF 99.69% 99.69%
21/04/2026 2.98% 0.31 CHF 0.31 CHF 170,000 150,000 169,815 90,037 53,720 CHF 29,305 CHF 99.83% 99.83%
20/04/2026 2.57% 0.30 CHF 0.31 CHF 180,000 170,000 178,342 97,241 53,653 CHF 29,970 CHF 99.93% 99.93%
17/04/2026 2.67% 0.30 CHF 0.31 CHF 180,000 180,000 188,287 105,351 53,563 CHF 31,212 CHF 98.66% 98.66%
16/04/2026 2.45% 0.33 CHF 0.33 CHF 160,000 160,000 168,663 92,326 53,859 CHF 30,212 CHF 99.24% 99.24%
15/04/2026 3.00% 0.32 CHF 0.33 CHF 170,000 170,000 218,838 114,496 53,567 CHF 30,022 CHF 99.68% 99.68%
14/04/2026 2.67% 0.22 CHF 0.22 CHF 250,000 200,000 251,479 122,678 52,912 CHF 26,615 CHF 99.27% 99.27%
13/04/2026 3.33% 0.19 CHF 0.20 CHF 275,000 250,000 374,282 181,153 52,583 CHF 27,208 CHF 98.01% 98.01%
10/04/2026 3.05% 0.14 CHF 0.15 CHF 375,000 300,000 322,238 165,984 53,174 CHF 27,698 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.