market maker quality

ISIN: CH1525803214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.81% 0.14 CHF 0.15 CHF 375,000 210,000 380,880 146,629 52,753 CHF 21,390 CHF 99.93% 99.93%
20/08/2026 5.00% 0.14 CHF 0.14 CHF 400,000 225,000 364,357 138,684 53,252 CHF 21,378 CHF 100.00% 100.00%
19/08/2026 5.89% 0.16 CHF 0.17 CHF 325,000 225,000 478,459 180,563 51,578 CHF 21,933 CHF 99.72% 99.72%
18/08/2026 10.10% 0.10 CHF 0.11 CHF 500,000 300,000 500,000 281,042 30,205 CHF 18,886 CHF 100.00% 100.00%
17/08/2026 7.03% 0.07 CHF 0.07 CHF 500,000 300,000 500,000 209,326 40,007 CHF 17,719 CHF 100.00% 100.00%
14/08/2026 10.90% 0.10 CHF 0.10 CHF 500,000 300,000 499,667 261,550 33,434 CHF 19,589 CHF 99.74% 99.74%
13/08/2026 13.25% 0.06 CHF 0.06 CHF 500,000 300,000 500,000 277,998 24,741 CHF 15,708 CHF 99.96% 99.96%
11/08/2026 5.87% 0.08 CHF 0.09 CHF 500,000 300,000 479,711 185,141 51,888 CHF 20,983 CHF 100.00% 100.00%
10/08/2026 11.09% 0.11 CHF 0.12 CHF 475,000 300,000 499,310 281,314 32,650 CHF 20,523 CHF 99.99% 99.99%
07/08/2026 13.10% 0.06 CHF 0.07 CHF 500,000 300,000 500,000 281,313 24,870 CHF 15,958 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.