market maker quality

ISIN: CH1525803255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.91% 0.28 CHF 0.29 CHF 200,000 200,000 184,060 122,571 54,834 CHF 36,975 CHF 99.28% 99.28%
22/04/2026 2.08% 0.32 CHF 0.32 CHF 200,000 200,000 166,701 112,087 55,611 CHF 37,824 CHF 99.69% 99.69%
21/04/2026 2.03% 0.36 CHF 0.36 CHF 180,000 180,000 150,145 107,220 55,253 CHF 40,234 CHF 99.81% 99.81%
20/04/2026 2.08% 0.36 CHF 0.36 CHF 200,000 200,000 160,548 113,942 57,005 CHF 41,243 CHF 99.61% 99.61%
17/04/2026 2.17% 0.36 CHF 0.36 CHF 200,000 200,000 168,495 113,153 57,087 CHF 39,478 CHF 99.30% 99.30%
16/04/2026 2.01% 0.37 CHF 0.38 CHF 190,000 190,000 152,224 109,834 56,409 CHF 41,473 CHF 99.22% 99.22%
15/04/2026 1.93% 0.36 CHF 0.37 CHF 225,000 225,000 197,093 128,048 58,848 CHF 39,925 CHF 99.72% 99.72%
14/04/2026 1.95% 0.28 CHF 0.29 CHF 225,000 225,000 202,930 134,813 54,959 CHF 37,367 CHF 99.31% 99.31%
13/04/2026 2.34% 0.25 CHF 0.25 CHF 250,000 250,000 272,066 186,508 55,531 CHF 39,608 CHF 97.79% 97.79%
10/04/2026 2.18% 0.21 CHF 0.21 CHF 325,000 325,000 242,714 175,286 54,253 CHF 39,701 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.