market maker quality

ISIN: CH1525803644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.23% 0.19 CHF 0.19 CHF 400,000 400,000 324,347 306,404 57,631 CHF 56,175 CHF 100.00% 100.00%
20/08/2026 3.32% 0.16 CHF 0.17 CHF 325,000 300,000 309,578 283,203 53,855 CHF 50,921 CHF 99.66% 99.66%
19/08/2026 3.15% 0.18 CHF 0.18 CHF 300,000 300,000 301,283 283,254 54,694 CHF 53,082 CHF 99.97% 99.97%
18/08/2026 3.15% 0.16 CHF 0.17 CHF 325,000 225,000 272,314 149,282 52,856 CHF 29,935 CHF 99.61% 99.61%
17/08/2026 2.47% 0.26 CHF 0.26 CHF 200,000 200,000 177,040 104,421 53,392 CHF 31,304 CHF 99.95% 99.95%
14/08/2026 2.37% 0.30 CHF 0.31 CHF 180,000 150,000 162,994 104,618 54,466 CHF 36,001 CHF 99.82% 99.82%
13/08/2026 2.42% 0.45 CHF 0.46 CHF 120,000 50,000 191,681 109,786 53,767 CHF 31,804 CHF 99.65% 99.65%
12/08/2026 12.98% 0.17 CHF 0.18 CHF 300,000 300,000 300,819 63,659 54,745 CHF 13,044 CHF 99.78% 99.78%
11/08/2026 12.64% 0.12 CHF 0.14 CHF 450,000 25,000 402,065 25,000 53,620 CHF 3,785 CHF 99.97% 99.97%
10/08/2026 11.42% 0.14 CHF 0.16 CHF 375,000 25,000 353,309 25,000 52,481 CHF 4,170 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.